Nillion

NIL · 美元计价

$0.07226

≈ ￥0.476916

-14.81% (-$0.01)

更新于 2026-10-29 16:00:02

24H 最高

$0.0854

24H 最低

$0.07163

今日开盘

$0.08482

24H 成交量

$631.74万

流通市值

$4,008.45万

24H 涨跌额

(-$0.01)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
571	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.47万	$369.20万	-2.23%
271	MITOMitosis	$0.00779	$0.00865	$0.00774	$69.48万	$404.52万	-8.68%
640	DJTBDJTB	$5.93	$6.46	$5.92	$9.60万	—	-6.32%
533	BANANAS31Banana For Scale	$0.006099	$0.006361	$0.00608	$19.91万	$6,279.66万	-1.61%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
140	AVAAVA (Travala)	$0.3127	$0.3432	$0.3088	$189.35万	$741.23万	-8.78%
443	ZKCBoundless	$0.0321	$0.0339	$0.0319	$29.80万	$969.19万	-3.60%
263	GALAGALA	$0.001722	$0.001828	$0.001719	$71.87万	$9,155.49万	-2.66%
611	TNSRTensor	$0.0295	$0.0309	$0.0295	$12.64万	$2,272.02万	-3.60%
389	CGPTChainGPT	$0.01964	$0.02065	$0.01963	$37.48万	$1,920.12万	-0.56%
356	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$62.75	$61.55	$43.35万	$238.47万	-0.22%
276	MRNABModerna (bStocks Tokenized Sto	$216.82	$218.35	$202.92	$68.34万	$222.59万	4.78%
566	LISTALista DAO	$0.0774	$0.0798	$0.0758	$16.81万	$3,413.59万	-2.64%
627	PENGBPENGB	$58.13	$61.47	$57.73	$11.27万	—	-4.55%
671	CATICatizen	$0.04184	$0.04444	$0.04146	$6.58万	$2,909.99万	-3.66%
34	CRCLBCircle Internet Group (bStocks	$79.35	$82.66	$78.91	$1,677.31万	$1.60亿	-2.63%
478	PROVESuccinct	$0.1943	$0.1954	$0.1898	$25.85万	$3,777.06万	0.21%
118	METMeteora	$0.2944	$0.3229	$0.2928	$246.85万	$420.99万	-7.13%
519	STEEM斯蒂姆币	$0.04786	$0.04999	$0.04744	$21.28万	$2,772.73万	-1.95%