NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-10-31 21:10:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
641	TKOTokocrypto	$0.0481	$0.0488	$0.0473	$8.60万	$358.47万	0.42%
151	MITOMitosis	$0.00734	$0.00826	$0.00699	$134.42万	$338.66万	1.52%
662	DJTBDJTB	$5.69	$5.71	$5.41	$6.07万	—	2.52%
571	BANANAS31Banana For Scale	$0.005911	$0.006026	$0.005789	$15.54万	$5,841.53万	0.56%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
106	AVAAVA (Travala)	$0.3184	$0.3598	$0.3115	$231.17万	$654.06万	-0.47%
461	ZKCBoundless	$0.0311	$0.0322	$0.0308	$27.35万	$912.14万	-0.64%
210	GALAGALA	$0.001716	$0.001753	$0.001648	$82.79万	$8,648.79万	1.96%
549	TNSRTensor	$0.0284	$0.029	$0.0277	$17.32万	$2,090.13万	0.35%
427	CGPTChainGPT	$0.0189	$0.01927	$0.01788	$30.95万	$1,728.24万	-0.74%
524	NFLXBNetflix (bStocks Tokenized Sto	$62.15	$63.10	$61.75	$19.41万	$254.30万	-0.53%
353	MRNABModerna (bStocks Tokenized Sto	$221.05	$227.51	$217.58	$41.31万	$230.90万	-0.25%
627	LISTALista DAO	$0.0793	$0.08	$0.0763	$9.93万	$3,313.16万	1.67%
655	PENGBPENGB	$52.69	$55.10	$50.45	$7.06万	—	-2.34%
671	CATICatizen	$0.04107	$0.04142	$0.03934	$4.67万	$2,679.89万	3.56%
22	CRCLBCircle Internet Group (bStocks	$72.76	$75.04	$71.16	$2,154.65万	$1.48亿	-2.74%
120	PROVESuccinct	$0.2118	$0.2125	$0.1944	$190.84万	$3,886.97万	8.23%
333	METMeteora	$0.283	$0.2859	$0.2747	$44.45万	$411.75万	0.78%
644	STEEM斯蒂姆币	$0.04914	$0.04967	$0.0475	$8.39万	$2,701.08万	2.31%