OG Fan Token

OG · 美元计价

$2.509

≈ ￥16.5594

-1.07% (-$0.03)

更新于 2026-10-29 22:50:02

24H 最高

$2.57

24H 最低

$2.46

今日开盘

$2.536

24H 成交量

$18.03万

流通市值

$1,238.18万

24H 涨跌额

(-$0.03)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
591	TKOTokocrypto	$0.0497	$0.0499	$0.0478	$14.85万	$369.20万	2.26%
229	MITOMitosis	$0.00806	$0.00856	$0.00774	$80.90万	$404.52万	-5.29%
664	DJTBDJTB	$5.8	$6.11	$5.74	$7.23万	—	-4.13%
522	BANANAS31Banana For Scale	$0.006223	$0.006361	$0.006048	$20.92万	$6,279.66万	0.99%
386	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
125	AVAAVA (Travala)	$0.324	$0.3452	$0.3088	$232.78万	$741.23万	-0.22%
473	ZKCBoundless	$0.033	$0.0339	$0.0319	$27.44万	$969.19万	0.30%
214	GALAGALA	$0.001777	$0.001828	$0.001718	$89.07万	$9,155.49万	1.54%
618	TNSRTensor	$0.0305	$0.0309	$0.0294	$12.69万	$2,272.02万	1.67%
401	CGPTChainGPT	$0.02039	$0.02065	$0.0196	$36.62万	$1,920.12万	2.05%
407	NFLXBNetflix (bStocks Tokenized Sto	$61.9	$62.87	$61.50	$35.76万	$238.47万	0.19%
283	MRNABModerna (bStocks Tokenized Sto	$221.19	$225.00	$211.50	$62.88万	$222.59万	1.88%
566	LISTALista DAO	$0.0795	$0.08	$0.076	$17.41万	$3,413.59万	4.33%
616	PENGBPENGB	$58.63	$61.47	$57.73	$12.83万	—	0.24%
629	CATICatizen	$0.04391	$0.04444	$0.04146	$11.27万	$2,909.99万	2.74%
33	CRCLBCircle Internet Group (bStocks	$79.66	$82.08	$78.80	$1,788.88万	$1.60亿	-0.81%
254	PROVESuccinct	$0.2039	$0.205	$0.1898	$73.42万	$3,777.06万	5.92%
128	METMeteora	$0.3015	$0.3229	$0.2918	$231.82万	$420.99万	-2.40%
499	STEEM斯蒂姆币	$0.04949	$0.04999	$0.04744	$24.31万	$2,772.73万	1.48%