Origin Token

OGN · 美元计价

$0.02591

≈ ￥0.171006

-1.37% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.02633

24H 最低

$0.02521

今日开盘

$0.02627

24H 成交量

$43.57万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
575	TKOTokocrypto	$0.0489	$0.05	$0.048	$16.04万	$369.20万	-1.01%
291	MITOMitosis	$0.00792	$0.00865	$0.00775	$62.94万	$404.52万	-7.37%
639	DJTBDJTB	$5.96	$6.46	$5.92	$9.91万	—	-6.14%
519	BANANAS31Banana For Scale	$0.006241	$0.006361	$0.00608	$20.94万	$6,279.66万	-0.64%
378	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
138	AVAAVA (Travala)	$0.3203	$0.3456	$0.3118	$185.70万	$741.23万	-5.88%
426	ZKCBoundless	$0.0324	$0.0339	$0.0319	$31.43万	$969.19万	-2.70%
246	GALAGALA	$0.001764	$0.001828	$0.001722	$76.14万	$9,155.49万	-0.73%
607	TNSRTensor	$0.0299	$0.0309	$0.0295	$12.81万	$2,272.02万	-1.97%
396	CGPTChainGPT	$0.02015	$0.02065	$0.01936	$36.38万	$1,920.12万	3.87%
351	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.75	$61.55	$44.88万	$238.47万	-0.22%
275	MRNABModerna (bStocks Tokenized Sto	$217	$218.35	$202.92	$67.22万	$222.59万	5.46%
561	LISTALista DAO	$0.079	$0.0798	$0.0758	$17.45万	$3,413.59万	-0.13%
600	PENGBPENGB	$58.92	$61.47	$57.73	$13.72万	—	-2.35%
670	CATICatizen	$0.04241	$0.04444	$0.04202	$6.26万	$2,909.99万	-3.20%
34	CRCLBCircle Internet Group (bStocks	$79.78	$82.66	$78.91	$1,636.98万	$1.60亿	-1.83%
462	PROVESuccinct	$0.1927	$0.1956	$0.1898	$27.26万	$3,777.06万	-1.23%
118	METMeteora	$0.2966	$0.3229	$0.2928	$235.46万	$420.99万	-7.52%
511	STEEM斯蒂姆币	$0.04806	$0.04999	$0.04744	$21.58万	$2,772.73万	-0.39%