Ontology Gas

ONG · 美元计价

$0.07211

≈ ￥0.475926

-3.53% (-$0.00)

更新于 2026-10-29 12:55:02

24H 最高

$0.07594

24H 最低

$0.07126

今日开盘

$0.07475

24H 成交量

$18.38万

流通市值

$3,615.13万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
575	TKOTokocrypto	$0.0486	$0.05	$0.048	$15.96万	$369.20万	-2.02%
295	MITOMitosis	$0.00783	$0.00865	$0.00775	$62.04万	$404.52万	-8.31%
638	DJTBDJTB	$5.96	$6.46	$5.92	$9.94万	—	-6.29%
525	BANANAS31Banana For Scale	$0.006221	$0.006361	$0.00608	$20.51万	$6,279.66万	-1.30%
378	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
138	AVAAVA (Travala)	$0.3265	$0.3456	$0.3118	$182.98万	$741.23万	-4.48%
426	ZKCBoundless	$0.0323	$0.0339	$0.0319	$31.44万	$969.19万	-3.00%
246	GALAGALA	$0.001751	$0.001828	$0.001722	$75.79万	$9,155.49万	-1.52%
607	TNSRTensor	$0.0299	$0.0309	$0.0295	$12.86万	$2,272.02万	-1.97%
397	CGPTChainGPT	$0.02007	$0.02065	$0.01936	$36.34万	$1,920.12万	3.51%
348	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$62.75	$61.55	$46.12万	$238.47万	-0.34%
273	MRNABModerna (bStocks Tokenized Sto	$215.27	$218.35	$202.92	$67.54万	$222.59万	4.98%
560	LISTALista DAO	$0.0789	$0.0798	$0.0758	$17.47万	$3,413.59万	-0.38%
600	PENGBPENGB	$58.63	$61.47	$57.73	$13.68万	—	-2.43%
670	CATICatizen	$0.04219	$0.04444	$0.04202	$6.32万	$2,909.99万	-3.94%
34	CRCLBCircle Internet Group (bStocks	$79.72	$82.66	$78.91	$1,633.82万	$1.60亿	-1.91%
462	PROVESuccinct	$0.1925	$0.1956	$0.1898	$27.14万	$3,777.06万	-1.48%
117	METMeteora	$0.2953	$0.3229	$0.2928	$234.19万	$420.99万	-8.12%
516	STEEM斯蒂姆币	$0.04813	$0.04999	$0.04744	$21.21万	$2,772.73万	-0.13%