Optimism

OP · 美元计价

$0.1104

≈ ￥0.72864

-2.99% (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高

$0.116

24H 最低

$0.1071

今日开盘

$0.1138

24H 成交量

$294.81万

流通市值

$2.61亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
601	TKOTokocrypto	$0.0488	$0.05	$0.0478	$14.43万	$374.00万	-0.41%
230	MITOMitosis	$0.00796	$0.00854	$0.00774	$83.16万	$387.03万	-6.02%
668	DJTBDJTB	$5.72	$6.02	$5.70	$6.94万	—	-4.03%
478	BANANAS31Banana For Scale	$0.006117	$0.006361	$0.006048	$27.35万	$6,249.11万	-2.86%
389	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
134	AVAAVA (Travala)	$0.3269	$0.3452	$0.3088	$213.03万	$733.65万	1.40%
472	ZKCBoundless	$0.0328	$0.0339	$0.0319	$28.28万	$969.35万	-2.38%
204	GALAGALA	$0.001762	$0.001828	$0.001718	$95.68万	$9,203.72万	-1.73%
594	TNSRTensor	$0.0301	$0.0309	$0.0294	$15.27万	$2,274.23万	-1.63%
402	CGPTChainGPT	$0.0198	$0.02065	$0.0196	$37.19万	$1,881.58万	-2.56%
505	NFLXBNetflix (bStocks Tokenized Sto	$62	$62.87	$61.50	$24.19万	$239.36万	0.21%
233	MRNABModerna (bStocks Tokenized Sto	$221.8	$225.00	$211.50	$81.39万	$217.62万	3.58%
452	LISTALista DAO	$0.0802	$0.0834	$0.077	$30.76万	$3,455.87万	1.65%
620	PENGBPENGB	$58.37	$61.47	$57.73	$12.77万	—	-3.68%
606	CATICatizen	$0.04311	$0.04455	$0.04146	$14.24万	$2,947.46万	-1.44%
31	CRCLBCircle Internet Group (bStocks	$79.26	$82.08	$78.75	$1,869.80万	$1.61亿	-1.50%
183	PROVESuccinct	$0.1978	$0.2065	$0.1898	$119.64万	$3,932.85万	2.33%
150	METMeteora	$0.2945	$0.3229	$0.2918	$170.09万	$419.59万	-6.69%
520	STEEM斯蒂姆币	$0.04966	$0.05007	$0.04744	$22.47万	$2,801.09万	0.34%