OpenLedger

OPEN · 美元计价

$0.0911

≈ ￥0.60126

-2.15% (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高

$0.0953

24H 最低

$0.0901

今日开盘

$0.0931

24H 成交量

$29.01万

流通市值

$3,185.19万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
588	TKOTokocrypto	$0.0489	$0.0498	$0.0478	$14.80万	$369.20万	0.00%
225	MITOMitosis	$0.00798	$0.00864	$0.00774	$81.50万	$404.52万	-6.01%
672	DJTBDJTB	$5.94	$6.43	$5.92	$6.51万	—	-7.62%
514	BANANAS31Banana For Scale	$0.006113	$0.006361	$0.006048	$21.56万	$6,279.66万	-1.28%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
126	AVAAVA (Travala)	$0.3286	$0.3452	$0.3088	$226.01万	$741.23万	-1.23%
455	ZKCBoundless	$0.0323	$0.0339	$0.0319	$28.08万	$969.19万	-2.71%
231	GALAGALA	$0.001744	$0.001828	$0.001718	$79.32万	$9,155.49万	-0.34%
616	TNSRTensor	$0.0299	$0.0309	$0.0294	$12.40万	$2,272.02万	-0.99%
391	CGPTChainGPT	$0.02004	$0.02065	$0.0196	$37.51万	$1,920.12万	0.35%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.64	$62.75	$61.55	$40.31万	$238.47万	0.72%
244	MRNABModerna (bStocks Tokenized Sto	$216.74	$220.58	$203.18	$75.31万	$222.59万	6.05%
540	LISTALista DAO	$0.0795	$0.0798	$0.0758	$19.59万	$3,413.59万	1.66%
612	PENGBPENGB	$58.48	$61.47	$57.73	$12.96万	—	-3.07%
661	CATICatizen	$0.04278	$0.04444	$0.04146	$7.80万	$2,909.99万	-1.54%
34	CRCLBCircle Internet Group (bStocks	$79.41	$82.08	$78.91	$1,561.48万	$1.60亿	-1.79%
382	PROVESuccinct	$0.1952	$0.1976	$0.1898	$38.85万	$3,777.06万	0.31%
116	METMeteora	$0.294	$0.3229	$0.2918	$251.05万	$420.99万	-6.10%
519	STEEM斯蒂姆币	$0.04858	$0.04999	$0.04744	$20.99万	$2,772.73万	-0.53%