Opinion

OPN · 美元计价

$0.0454

≈ ￥0.29964

-8.10% (-$0.00)

更新于 2026-10-30 07:35:02

24H 最高

$0.0503

24H 最低

$0.0449

今日开盘

$0.0494

24H 成交量

$57.17万

流通市值

$909.80万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
595	TKOTokocrypto	$0.0463	$0.05	$0.0459	$18.70万	$374.00万	-6.28%
218	MITOMitosis	$0.00721	$0.00844	$0.00709	$115.94万	$387.03万	-14.47%
674	DJTBDJTB	$5.71	$5.99	$5.70	$6.63万	—	-4.20%
429	BANANAS31Banana For Scale	$0.005846	$0.006306	$0.005704	$42.74万	$6,249.11万	-6.61%
458	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
152	AVAAVA (Travala)	$0.3051	$0.3452	$0.3001	$218.46万	$733.65万	-3.08%
427	ZKCBoundless	$0.0304	$0.0337	$0.0302	$43.12万	$969.35万	-9.25%
178	GALAGALA	$0.001641	$0.001823	$0.001601	$164.98万	$9,203.72万	-8.58%
407	TNSRTensor	$0.0278	$0.0308	$0.0272	$47.70万	$2,274.23万	-8.85%
342	CGPTChainGPT	$0.01971	$0.02065	$0.019	$62.52万	$1,881.58万	-3.81%
435	NFLXBNetflix (bStocks Tokenized Sto	$62.57	$62.87	$61.50	$41.89万	$239.36万	0.39%
284	MRNABModerna (bStocks Tokenized Sto	$221.6	$225.00	$212.71	$81.05万	$217.62万	3.92%
431	LISTALista DAO	$0.0783	$0.0834	$0.076	$42.40万	$3,455.87万	-1.39%
626	PENGBPENGB	$54.83	$60.03	$54.22	$15.82万	—	-7.01%
586	CATICatizen	$0.04028	$0.04455	$0.03981	$19.63万	$2,947.46万	-7.25%
31	CRCLBCircle Internet Group (bStocks	$76.04	$81.28	$75.94	$2,541.96万	$1.61亿	-5.73%
195	PROVESuccinct	$0.192	$0.2065	$0.1892	$145.32万	$3,932.85万	-0.72%
162	METMeteora	$0.2773	$0.3096	$0.2749	$194.66万	$419.59万	-10.43%
530	STEEM斯蒂姆币	$0.04807	$0.05007	$0.04687	$28.20万	$2,801.09万	-2.73%