Osmosis

OSMO · 美元计价

$0.051

≈ ￥0.3366

-8.60% (-$0.00)

更新于 2026-10-29 16:45:02

24H 最高

$0.0562

24H 最低

$0.0501

今日开盘

$0.0558

24H 成交量

$85.97万

流通市值

$3,906.52万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
574	TKOTokocrypto	$0.0481	$0.05	$0.048	$16.35万	$369.20万	-2.63%
272	MITOMitosis	$0.00779	$0.00864	$0.00774	$69.86万	$404.52万	-9.31%
663	DJTBDJTB	$5.93	$6.46	$5.92	$7.27万	—	-6.76%
540	BANANAS31Banana For Scale	$0.006113	$0.006361	$0.00608	$19.10万	$6,279.66万	-2.58%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
140	AVAAVA (Travala)	$0.3203	$0.3421	$0.3088	$189.22万	$741.23万	-5.82%
443	ZKCBoundless	$0.0322	$0.0339	$0.0319	$29.90万	$969.19万	-3.59%
251	GALAGALA	$0.001729	$0.001828	$0.001718	$74.31万	$9,155.49万	-2.70%
613	TNSRTensor	$0.0296	$0.0309	$0.0294	$12.63万	$2,272.02万	-3.27%
389	CGPTChainGPT	$0.01971	$0.02065	$0.0196	$37.66万	$1,920.12万	0.10%
364	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$62.75	$61.55	$41.47万	$238.47万	-0.32%
276	MRNABModerna (bStocks Tokenized Sto	$215.2	$218.35	$202.92	$69.16万	$222.59万	4.95%
566	LISTALista DAO	$0.0781	$0.0798	$0.0758	$16.75万	$3,413.59万	-1.39%
624	PENGBPENGB	$57.85	$61.47	$57.73	$11.52万	—	-4.84%
671	CATICatizen	$0.04176	$0.04444	$0.04146	$6.65万	$2,909.99万	-4.11%
35	CRCLBCircle Internet Group (bStocks	$79.42	$82.66	$78.91	$1,584.39万	$1.60亿	-3.49%
469	PROVESuccinct	$0.1942	$0.1954	$0.1898	$26.86万	$3,777.06万	0.41%
118	METMeteora	$0.2941	$0.3229	$0.2928	$248.23万	$420.99万	-7.89%
508	STEEM斯蒂姆币	$0.04831	$0.04999	$0.04744	$22.33万	$2,772.73万	-1.05%