PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-29 15:55:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
571	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.45万	$369.20万	-2.23%
273	MITOMitosis	$0.00779	$0.00865	$0.00774	$69.34万	$404.52万	-8.35%
640	DJTBDJTB	$5.92	$6.46	$5.92	$9.60万	—	-6.48%
538	BANANAS31Banana For Scale	$0.006104	$0.006361	$0.00608	$19.21万	$6,279.66万	-1.49%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
140	AVAAVA (Travala)	$0.3138	$0.3432	$0.3088	$189.43万	$741.23万	-7.73%
439	ZKCBoundless	$0.0322	$0.0339	$0.0319	$30.02万	$969.19万	-3.30%
264	GALAGALA	$0.00172	$0.001828	$0.001719	$71.90万	$9,155.49万	-2.72%
609	TNSRTensor	$0.0296	$0.0309	$0.0295	$12.82万	$2,272.02万	-3.27%
390	CGPTChainGPT	$0.01964	$0.02065	$0.01963	$37.47万	$1,920.12万	-0.56%
357	NFLXBNetflix (bStocks Tokenized Sto	$62.42	$62.75	$61.55	$43.39万	$238.47万	-0.22%
278	MRNABModerna (bStocks Tokenized Sto	$216.61	$218.35	$202.92	$67.77万	$222.59万	4.88%
564	LISTALista DAO	$0.0774	$0.0798	$0.0758	$16.85万	$3,413.59万	-2.40%
626	PENGBPENGB	$58.09	$61.47	$57.73	$11.30万	—	-4.25%
670	CATICatizen	$0.04186	$0.04444	$0.04146	$6.65万	$2,909.99万	-3.35%
34	CRCLBCircle Internet Group (bStocks	$79.2	$82.66	$78.91	$1,679.04万	$1.60亿	-2.44%
481	PROVESuccinct	$0.1933	$0.1954	$0.1898	$25.49万	$3,777.06万	-0.26%
118	METMeteora	$0.2948	$0.3229	$0.2928	$246.84万	$420.99万	-6.89%
517	STEEM斯蒂姆币	$0.04786	$0.04999	$0.04744	$21.30万	$2,772.73万	-1.95%