POL (ex-MATIC)

POL · 美元计价

$0.09003

≈ ￥0.594198

-2.62% (-$0.00)

更新于 2026-10-29 10:55:07

24H 最高

$0.09327

24H 最低

$0.08956

今日开盘

$0.09245

24H 成交量

$219.25万

流通市值

$9.82亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
578	TKOTokocrypto	$0.0485	$0.05	$0.0482	$15.29万	$369.20万	-2.22%
299	MITOMitosis	$0.00799	$0.00865	$0.00782	$57.10万	$404.52万	-6.66%
638	DJTBDJTB	$5.95	$6.46	$5.92	$9.75万	—	-6.45%
449	BANANAS31Banana For Scale	$0.006116	$0.006433	$0.00608	$28.40万	$6,279.66万	-3.24%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
137	AVAAVA (Travala)	$0.3209	$0.3618	$0.3118	$180.81万	$741.23万	-11.16%
424	ZKCBoundless	$0.0322	$0.0339	$0.032	$31.94万	$969.19万	-3.59%
231	GALAGALA	$0.001736	$0.001828	$0.001724	$80.92万	$9,155.49万	-2.03%
580	TNSRTensor	$0.0297	$0.0309	$0.0295	$15.19万	$2,272.02万	-2.30%
406	CGPTChainGPT	$0.01979	$0.02065	$0.01934	$34.92万	$1,920.12万	2.17%
332	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.75	$61.55	$49.18万	$238.47万	-0.45%
272	MRNABModerna (bStocks Tokenized Sto	$213.73	$218.35	$202.92	$68.66万	$222.59万	4.19%
559	LISTALista DAO	$0.0781	$0.0799	$0.0758	$17.25万	$3,413.59万	-1.76%
600	PENGBPENGB	$58.34	$61.47	$57.73	$13.81万	—	-2.72%
667	CATICatizen	$0.04223	$0.04463	$0.04208	$6.53万	$2,909.99万	-4.67%
34	CRCLBCircle Internet Group (bStocks	$79.27	$82.66	$78.91	$1,636.26万	$1.60亿	-2.44%
457	PROVESuccinct	$0.1916	$0.1957	$0.1898	$27.86万	$3,777.06万	-1.74%
124	METMeteora	$0.2965	$0.324	$0.2955	$226.54万	$420.99万	-7.72%
522	STEEM斯蒂姆币	$0.04814	$0.04999	$0.04744	$20.32万	$2,772.73万	0.15%