Powerledger

POWR · 美元计价

$0.0535

≈ ￥0.3531

-2.37% (-$0.00)

更新于 2026-10-29 13:35:02

24H 最高

$0.0557

24H 最低

$0.0525

今日开盘

$0.0548

24H 成交量

$14.98万

流通市值

$3,084.54万

24H 涨跌额

(-$0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
576	TKOTokocrypto	$0.0489	$0.05	$0.048	$16.07万	$369.20万	-0.81%
286	MITOMitosis	$0.00783	$0.00865	$0.00774	$64.92万	$404.52万	-8.10%
639	DJTBDJTB	$5.97	$6.46	$5.92	$9.73万	—	-5.84%
520	BANANAS31Banana For Scale	$0.006223	$0.006361	$0.00608	$20.94万	$6,279.66万	-0.66%
377	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
138	AVAAVA (Travala)	$0.3222	$0.3456	$0.3118	$188.14万	$741.23万	-5.24%
425	ZKCBoundless	$0.0326	$0.0339	$0.0319	$31.56万	$969.19万	-2.10%
249	GALAGALA	$0.001769	$0.001828	$0.001722	$76.22万	$9,155.49万	-0.45%
608	TNSRTensor	$0.03	$0.0309	$0.0295	$12.84万	$2,272.02万	-1.64%
394	CGPTChainGPT	$0.02028	$0.02065	$0.01937	$36.84万	$1,920.12万	4.48%
352	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.75	$61.55	$44.45万	$238.47万	-0.21%
276	MRNABModerna (bStocks Tokenized Sto	$216.27	$218.35	$202.92	$66.99万	$222.59万	4.87%
563	LISTALista DAO	$0.0794	$0.0798	$0.0758	$17.33万	$3,413.59万	0.63%
596	PENGBPENGB	$59.11	$61.47	$57.73	$14.10万	—	-2.33%
671	CATICatizen	$0.04262	$0.04444	$0.04202	$6.27万	$2,909.99万	-2.67%
34	CRCLBCircle Internet Group (bStocks	$79.81	$82.66	$78.91	$1,640.87万	$1.60亿	-1.87%
464	PROVESuccinct	$0.1939	$0.1956	$0.1898	$27.20万	$3,777.06万	-0.62%
118	METMeteora	$0.2984	$0.3229	$0.2928	$238.17万	$420.99万	-6.75%
511	STEEM斯蒂姆币	$0.04823	$0.04999	$0.04744	$21.70万	$2,772.73万	-0.02%