Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-29 19:30:03

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$275.72万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
572	TKOTokocrypto	$0.0485	$0.05	$0.0478	$16.56万	$369.20万	-1.02%
229	MITOMitosis	$0.00813	$0.00864	$0.00774	$80.90万	$404.52万	-4.35%
674	DJTBDJTB	$5.93	$6.45	$5.92	$6.57万	—	-7.63%
518	BANANAS31Banana For Scale	$0.006114	$0.006361	$0.006048	$21.63万	$6,279.66万	-2.60%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
128	AVAAVA (Travala)	$0.3311	$0.3452	$0.3088	$225.82万	$741.23万	-0.90%
447	ZKCBoundless	$0.0323	$0.0339	$0.0319	$29.79万	$969.19万	-3.87%
241	GALAGALA	$0.001747	$0.001828	$0.001718	$77.56万	$9,155.49万	-1.30%
617	TNSRTensor	$0.0298	$0.0309	$0.0294	$12.76万	$2,272.02万	-1.97%
390	CGPTChainGPT	$0.02011	$0.02065	$0.0196	$37.63万	$1,920.12万	0.65%
374	NFLXBNetflix (bStocks Tokenized Sto	$62.57	$62.75	$61.55	$39.90万	$238.47万	0.74%
251	MRNABModerna (bStocks Tokenized Sto	$217.31	$220.58	$203.18	$74.31万	$222.59万	6.66%
545	LISTALista DAO	$0.0796	$0.0798	$0.0758	$19.06万	$3,413.59万	0.89%
613	PENGBPENGB	$58.87	$61.47	$57.73	$12.87万	—	-3.25%
672	CATICatizen	$0.04246	$0.04444	$0.04146	$6.74万	$2,909.99万	-2.62%
34	CRCLBCircle Internet Group (bStocks	$79.71	$82.08	$78.91	$1,575.29万	$1.60亿	-2.64%
402	PROVESuccinct	$0.1962	$0.1976	$0.1898	$36.22万	$3,777.06万	0.82%
116	METMeteora	$0.2965	$0.3229	$0.2918	$252.47万	$420.99万	-6.70%
520	STEEM斯蒂姆币	$0.04868	$0.04999	$0.04744	$21.34万	$2,772.73万	-0.67%