Render

RENDER · 美元计价

$1.661

≈ ￥10.9626

-3.82% (-$0.07)

更新于 2026-10-30 04:00:02

24H 最高

$1.74

24H 最低

$1.61

今日开盘

$1.727

24H 成交量

$243.53万

流通市值

$8.87亿

24H 涨跌额

(-$0.07)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
602	TKOTokocrypto	$0.0487	$0.05	$0.0478	$14.33万	$374.00万	-1.42%
228	MITOMitosis	$0.00794	$0.00854	$0.00774	$83.56万	$387.03万	-6.70%
666	DJTBDJTB	$5.76	$6.02	$5.70	$7.01万	—	-3.68%
478	BANANAS31Banana For Scale	$0.006134	$0.006361	$0.006048	$27.27万	$6,249.11万	-3.22%
391	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
135	AVAAVA (Travala)	$0.3276	$0.3452	$0.3088	$213.02万	$733.65万	1.68%
470	ZKCBoundless	$0.0328	$0.0339	$0.0319	$28.20万	$969.35万	-2.96%
206	GALAGALA	$0.001759	$0.001828	$0.001718	$94.85万	$9,203.72万	-2.76%
593	TNSRTensor	$0.0301	$0.0309	$0.0294	$15.23万	$2,274.23万	-2.27%
402	CGPTChainGPT	$0.01977	$0.02065	$0.0196	$37.30万	$1,881.58万	-3.23%
496	NFLXBNetflix (bStocks Tokenized Sto	$62.15	$62.87	$61.50	$24.95万	$239.36万	0.24%
231	MRNABModerna (bStocks Tokenized Sto	$222.8	$225.00	$211.50	$82.63万	$217.62万	3.96%
451	LISTALista DAO	$0.0806	$0.0834	$0.077	$30.88万	$3,455.87万	2.28%
614	PENGBPENGB	$58.9	$61.47	$57.73	$13.11万	—	-3.30%
606	CATICatizen	$0.04313	$0.04455	$0.04146	$13.97万	$2,947.46万	-2.53%
31	CRCLBCircle Internet Group (bStocks	$79.67	$82.08	$78.75	$1,839.90万	$1.61亿	-2.50%
182	PROVESuccinct	$0.198	$0.2065	$0.1898	$120.32万	$3,932.85万	1.85%
152	METMeteora	$0.2947	$0.3229	$0.2918	$167.45万	$419.59万	-7.99%
519	STEEM斯蒂姆币	$0.04949	$0.05007	$0.04744	$22.51万	$2,801.09万	-0.54%