RONIN

RONIN · 美元计价

$0.0503

≈ ￥0.33198

-7.88% (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高

$0.0548

24H 最低

$0.0489

今日开盘

$0.0546

24H 成交量

$23.02万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
603	TKOTokocrypto	$0.0468	$0.05	$0.0466	$17.25万	$374.00万	-5.07%
219	MITOMitosis	$0.00743	$0.00848	$0.00709	$109.81万	$387.03万	-11.76%
675	DJTBDJTB	$5.76	$6.00	$5.70	$6.64万	—	-3.84%
435	BANANAS31Banana For Scale	$0.005871	$0.006306	$0.005704	$40.75万	$6,249.11万	-6.74%
445	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
147	AVAAVA (Travala)	$0.3163	$0.3452	$0.3088	$217.92万	$733.65万	-1.22%
431	ZKCBoundless	$0.0312	$0.0337	$0.0305	$41.45万	$969.35万	-6.87%
186	GALAGALA	$0.001646	$0.001823	$0.001601	$145.64万	$9,203.72万	-9.21%
415	TNSRTensor	$0.0281	$0.0308	$0.0278	$43.66万	$2,274.23万	-8.47%
332	CGPTChainGPT	$0.01935	$0.02065	$0.019	$59.23万	$1,881.58万	-4.63%
455	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.87	$61.50	$37.52万	$239.36万	0.26%
283	MRNABModerna (bStocks Tokenized Sto	$221.83	$225.00	$212.21	$78.57万	$217.62万	4.02%
446	LISTALista DAO	$0.0783	$0.0834	$0.076	$38.85万	$3,455.87万	-1.01%
629	PENGBPENGB	$54.81	$60.03	$54.74	$14.37万	—	-7.29%
601	CATICatizen	$0.0408	$0.04455	$0.04028	$17.57万	$2,947.46万	-6.85%
33	CRCLBCircle Internet Group (bStocks	$77.08	$81.28	$76.11	$2,189.34万	$1.61亿	-4.03%
194	PROVESuccinct	$0.1916	$0.2065	$0.1892	$139.25万	$3,932.85万	-1.03%
159	METMeteora	$0.2803	$0.3157	$0.2756	$191.63万	$419.59万	-10.73%
536	STEEM斯蒂姆币	$0.04773	$0.05007	$0.04687	$26.34万	$2,801.09万	-3.65%