THORChain

RUNE · 美元计价

$0.607

≈ ￥4.0062

-3.34% (-$0.02)

更新于 2026-10-29 15:10:03

24H 最高

$0.633

24H 最低

$0.604

今日开盘

$0.628

24H 成交量

$146.35万

流通市值

$2.06亿

24H 涨跌额

(-$0.02)

历史最高

$20.87

最高日期

2021-05-18

历史最低

$0.00851264

最低日期

2019-09-27

RUNE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
569	TKOTokocrypto	$0.0484	$0.05	$0.048	$16.46万	$369.20万	-1.63%
275	MITOMitosis	$0.00782	$0.00865	$0.00774	$68.18万	$404.52万	-8.11%
638	DJTBDJTB	$5.93	$6.46	$5.92	$9.73万	—	-6.32%
528	BANANAS31Banana For Scale	$0.006152	$0.006361	$0.00608	$20.24万	$6,279.66万	-0.84%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
137	AVAAVA (Travala)	$0.3124	$0.3454	$0.3088	$191.45万	$741.23万	-9.16%
427	ZKCBoundless	$0.0323	$0.0339	$0.0319	$31.22万	$969.19万	-2.42%
247	GALAGALA	$0.001733	$0.001828	$0.001722	$75.85万	$9,155.49万	-1.70%
610	TNSRTensor	$0.0297	$0.0309	$0.0295	$12.91万	$2,272.02万	-2.30%
366	CGPTChainGPT	$0.01992	$0.02065	$0.01943	$40.93万	$1,920.12万	2.52%
353	NFLXBNetflix (bStocks Tokenized Sto	$62.55	$62.75	$61.55	$44.67万	$238.47万	-0.14%
279	MRNABModerna (bStocks Tokenized Sto	$216.74	$218.35	$202.92	$67.06万	$222.59万	4.20%
563	LISTALista DAO	$0.0781	$0.0798	$0.0758	$16.93万	$3,413.59万	-1.01%
627	PENGBPENGB	$58.46	$61.47	$57.73	$11.17万	—	-4.02%
675	CATICatizen	$0.04194	$0.04444	$0.04194	$5.86万	$2,909.99万	-3.61%
33	CRCLBCircle Internet Group (bStocks	$79.39	$82.66	$78.91	$1,679.36万	$1.60亿	-2.13%
469	PROVESuccinct	$0.1926	$0.1954	$0.1898	$26.55万	$3,777.06万	-0.72%
118	METMeteora	$0.2954	$0.3229	$0.2928	$245.60万	$420.99万	-6.67%
510	STEEM斯蒂姆币	$0.04806	$0.04999	$0.04744	$21.84万	$2,772.73万	-0.64%