Sapien

SAPIEN · 美元计价

$0.05637

≈ ￥0.372042

2.87% ($0.00)

更新于 2026-10-30 01:30:02

24H 最高

$0.05676

24H 最低

$0.0538

今日开盘

$0.0548

24H 成交量

$25.86万

流通市值

$1,371.01万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.053813

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
598	TKOTokocrypto	$0.0497	$0.05	$0.0478	$14.59万	$374.00万	2.69%
235	MITOMitosis	$0.00812	$0.00854	$0.00774	$82.62万	$387.03万	-3.79%
666	DJTBDJTB	$5.79	$6.05	$5.74	$7.39万	—	-2.36%
515	BANANAS31Banana For Scale	$0.006197	$0.006361	$0.006048	$23.14万	$6,249.11万	-0.93%
392	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
136	AVAAVA (Travala)	$0.3277	$0.3452	$0.3088	$216.16万	$733.65万	-1.92%
460	ZKCBoundless	$0.0331	$0.0339	$0.0319	$29.42万	$969.35万	0.00%
208	GALAGALA	$0.00179	$0.001828	$0.001718	$93.29万	$9,203.72万	2.93%
614	TNSRTensor	$0.0305	$0.0309	$0.0294	$13.13万	$2,274.23万	2.01%
380	CGPTChainGPT	$0.02016	$0.02065	$0.0196	$40.75万	$1,881.58万	0.95%
422	NFLXBNetflix (bStocks Tokenized Sto	$61.87	$62.87	$61.50	$34.19万	$239.36万	0.08%
238	MRNABModerna (bStocks Tokenized Sto	$218.34	$225.00	$211.50	$80.63万	$217.62万	1.02%
547	LISTALista DAO	$0.0816	$0.0822	$0.077	$20.31万	$3,455.87万	5.43%
621	PENGBPENGB	$59.16	$61.47	$57.73	$12.52万	—	0.41%
623	CATICatizen	$0.04347	$0.04455	$0.04146	$12.28万	$2,947.46万	1.97%
30	CRCLBCircle Internet Group (bStocks	$80.42	$82.08	$78.80	$1,995.91万	$1.61亿	1.09%
193	PROVESuccinct	$0.2007	$0.2065	$0.1898	$107.62万	$3,932.85万	4.31%
137	METMeteora	$0.3023	$0.3229	$0.2918	$211.07万	$419.59万	-0.72%
518	STEEM斯蒂姆币	$0.04984	$0.05007	$0.04744	$22.53万	$2,801.09万	2.07%