云储币

SC · 美元计价

$0.000791

≈ ￥0.0052206

0.38% ($0.00)

更新于 2026-10-29 13:00:02

24H 最高

$0.000809

24H 最低

$0.000786

今日开盘

$0.000788

24H 成交量

$8.89万

流通市值

$3,967.75万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
576	TKOTokocrypto	$0.0486	$0.05	$0.048	$15.93万	$369.20万	-1.82%
295	MITOMitosis	$0.00779	$0.00865	$0.00775	$62.32万	$404.52万	-8.89%
638	DJTBDJTB	$5.96	$6.46	$5.92	$9.94万	—	-6.29%
521	BANANAS31Banana For Scale	$0.006202	$0.006361	$0.00608	$20.92万	$6,279.66万	-1.56%
378	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
138	AVAAVA (Travala)	$0.3247	$0.3456	$0.3118	$183.33万	$741.23万	-4.92%
426	ZKCBoundless	$0.0323	$0.0339	$0.0319	$31.44万	$969.19万	-3.00%
246	GALAGALA	$0.00175	$0.001828	$0.001722	$75.82万	$9,155.49万	-1.63%
607	TNSRTensor	$0.0299	$0.0309	$0.0295	$12.78万	$2,272.02万	-1.97%
397	CGPTChainGPT	$0.02008	$0.02065	$0.01936	$36.46万	$1,920.12万	3.56%
351	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.75	$61.55	$44.93万	$238.47万	-0.19%
273	MRNABModerna (bStocks Tokenized Sto	$216.36	$218.35	$202.92	$67.57万	$222.59万	5.51%
560	LISTALista DAO	$0.0788	$0.0798	$0.0758	$17.47万	$3,413.59万	-0.63%
600	PENGBPENGB	$58.77	$61.47	$57.73	$13.69万	—	-2.20%
670	CATICatizen	$0.04223	$0.04444	$0.04202	$6.32万	$2,909.99万	-3.83%
34	CRCLBCircle Internet Group (bStocks	$79.7	$82.66	$78.91	$1,635.60万	$1.60亿	-1.94%
460	PROVESuccinct	$0.1922	$0.1956	$0.1898	$27.37万	$3,777.06万	-1.59%
117	METMeteora	$0.2947	$0.3229	$0.2928	$234.53万	$420.99万	-8.25%
514	STEEM斯蒂姆币	$0.04812	$0.04999	$0.04744	$21.53万	$2,772.73万	-0.15%