Super Micro Computer (bStocks

SMCIB · 美元计价

$33.89

≈ ￥223.674

-6.23% (-$2.25)

更新于 2026-10-30 04:05:01

24H 最高

$36.14

24H 最低

$33.78

今日开盘

$36.14

24H 成交量

$13.87万

流通市值

$193.64万

24H 涨跌额

(-$2.25)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
604	TKOTokocrypto	$0.0483	$0.05	$0.0478	$14.32万	$374.00万	-2.62%
229	MITOMitosis	$0.00781	$0.00854	$0.00774	$84.59万	$387.03万	-8.23%
668	DJTBDJTB	$5.74	$6.02	$5.70	$6.82万	—	-4.33%
476	BANANAS31Banana For Scale	$0.006067	$0.00633	$0.006048	$27.69万	$6,249.11万	-4.16%
393	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
134	AVAAVA (Travala)	$0.3257	$0.3452	$0.3088	$212.84万	$733.65万	0.99%
474	ZKCBoundless	$0.0323	$0.0338	$0.0319	$27.82万	$969.35万	-4.44%
208	GALAGALA	$0.001722	$0.001823	$0.001718	$95.39万	$9,203.72万	-4.97%
592	TNSRTensor	$0.0295	$0.0308	$0.0294	$15.40万	$2,274.23万	-4.22%
402	CGPTChainGPT	$0.0194	$0.02065	$0.01934	$37.60万	$1,881.58万	-5.09%
478	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.87	$61.50	$27.56万	$239.36万	0.48%
232	MRNABModerna (bStocks Tokenized Sto	$222.03	$225.00	$211.50	$82.58万	$217.62万	3.49%
456	LISTALista DAO	$0.0796	$0.0834	$0.077	$30.56万	$3,455.87万	0.76%
617	PENGBPENGB	$56.75	$61.10	$56.64	$12.97万	—	-7.03%
606	CATICatizen	$0.04237	$0.04455	$0.04146	$14.05万	$2,947.46万	-4.14%
31	CRCLBCircle Internet Group (bStocks	$79.63	$82.08	$78.75	$1,844.18万	$1.61亿	-2.81%
183	PROVESuccinct	$0.1966	$0.2065	$0.1898	$121.12万	$3,932.85万	1.13%
153	METMeteora	$0.2889	$0.3212	$0.2888	$166.87万	$419.59万	-9.75%
523	STEEM斯蒂姆币	$0.04898	$0.05007	$0.04744	$22.44万	$2,801.09万	-1.61%