Theta Network

THETA · 美元计价

$0.154

≈ ￥1.0164

-13.44% (-$0.02)

更新于 2026-10-30 08:30:01

24H 最高

$0.1799

24H 最低

$0.1523

今日开盘

$0.1779

24H 成交量

$126.11万

流通市值

$1.79亿

24H 涨跌额

(-$0.02)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
573	TKOTokocrypto	$0.0436	$0.05	$0.0427	$22.43万	$374.00万	-11.74%
229	MITOMitosis	$0.00685	$0.00843	$0.0067	$122.06万	$387.03万	-18.74%
674	DJTBDJTB	$5.67	$5.98	$5.65	$6.65万	—	-5.18%
435	BANANAS31Banana For Scale	$0.005564	$0.006306	$0.005547	$46.21万	$6,249.11万	-11.56%
475	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
158	AVAAVA (Travala)	$0.2933	$0.3452	$0.2904	$224.63万	$733.65万	-6.68%
389	ZKCBoundless	$0.0286	$0.0336	$0.0284	$56.07万	$969.35万	-14.11%
155	GALAGALA	$0.001559	$0.001823	$0.001541	$227.89万	$9,203.72万	-13.29%
380	TNSRTensor	$0.0261	$0.0308	$0.0257	$57.43万	$2,274.23万	-14.43%
357	CGPTChainGPT	$0.01909	$0.02065	$0.0189	$64.97万	$1,881.58万	-7.47%
456	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$62.87	$61.50	$42.03万	$239.36万	0.13%
293	MRNABModerna (bStocks Tokenized Sto	$220.69	$225.00	$212.71	$81.50万	$217.62万	3.05%
431	LISTALista DAO	$0.0745	$0.0834	$0.0732	$46.38万	$3,455.87万	-6.29%
630	PENGBPENGB	$54.72	$60.03	$54.22	$16.07万	—	-8.45%
574	CATICatizen	$0.03836	$0.04455	$0.0381	$22.15万	$2,947.46万	-11.92%
31	CRCLBCircle Internet Group (bStocks	$74.59	$81.28	$74.23	$2,818.41万	$1.61亿	-7.42%
202	PROVESuccinct	$0.189	$0.2065	$0.1887	$151.21万	$3,932.85万	-2.78%
168	METMeteora	$0.2631	$0.309	$0.2611	$207.61万	$419.59万	-14.27%
551	STEEM斯蒂姆币	$0.04646	$0.05007	$0.04638	$26.34万	$2,801.09万	-5.78%