SideShift

XAI · 美元计价

$0.00761

≈ ￥0.050226

-2.81% (-$0.00)

更新于 2026-10-29 19:35:02

24H 最高

$0.00793

24H 最低

$0.00745

今日开盘

$0.00783

24H 成交量

$13.04万

流通市值

$1,659.36万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
572	TKOTokocrypto	$0.0485	$0.05	$0.0478	$16.49万	$369.20万	-1.22%
229	MITOMitosis	$0.00811	$0.00864	$0.00774	$80.85万	$404.52万	-4.48%
674	DJTBDJTB	$5.94	$6.45	$5.92	$6.57万	—	-7.48%
517	BANANAS31Banana For Scale	$0.006102	$0.006361	$0.006048	$21.63万	$6,279.66万	-2.65%
383	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
128	AVAAVA (Travala)	$0.3299	$0.3452	$0.3088	$227.36万	$741.23万	-1.20%
455	ZKCBoundless	$0.0324	$0.0339	$0.0319	$28.87万	$969.19万	-3.86%
240	GALAGALA	$0.001746	$0.001828	$0.001718	$77.58万	$9,155.49万	-1.36%
617	TNSRTensor	$0.0298	$0.0309	$0.0294	$12.62万	$2,272.02万	-2.61%
389	CGPTChainGPT	$0.02011	$0.02065	$0.0196	$37.62万	$1,920.12万	0.45%
373	NFLXBNetflix (bStocks Tokenized Sto	$62.67	$62.75	$61.55	$39.89万	$238.47万	0.92%
249	MRNABModerna (bStocks Tokenized Sto	$216.92	$220.58	$203.18	$74.88万	$222.59万	6.62%
544	LISTALista DAO	$0.0794	$0.0798	$0.0758	$19.15万	$3,413.59万	0.76%
613	PENGBPENGB	$58.72	$61.47	$57.73	$12.89万	—	-3.66%
672	CATICatizen	$0.04245	$0.04444	$0.04146	$6.71万	$2,909.99万	-2.91%
34	CRCLBCircle Internet Group (bStocks	$79.73	$82.08	$78.91	$1,577.27万	$1.60亿	-2.71%
400	PROVESuccinct	$0.1957	$0.1976	$0.1898	$36.37万	$3,777.06万	0.46%
116	METMeteora	$0.2965	$0.3229	$0.2918	$252.78万	$420.99万	-6.73%
523	STEEM斯蒂姆币	$0.04859	$0.04999	$0.04744	$21.28万	$2,772.73万	-1.04%