Verge

XVG · 美元计价

$0.002438

≈ ￥0.016091

-2.29% (-$0.00)

更新于 2026-10-29 12:35:01

24H 最高

$0.002543

24H 最低

$0.002424

今日开盘

$0.002495

24H 成交量

$7.55万

流通市值

$4,137.19万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
577	TKOTokocrypto	$0.0488	$0.05	$0.048	$15.67万	$369.20万	-1.61%
295	MITOMitosis	$0.00789	$0.00865	$0.00781	$60.14万	$404.52万	-7.61%
638	DJTBDJTB	$5.96	$6.46	$5.92	$9.94万	—	-6.29%
524	BANANAS31Banana For Scale	$0.006198	$0.006361	$0.00608	$20.65万	$6,279.66万	-2.21%
379	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
138	AVAAVA (Travala)	$0.327	$0.3456	$0.3118	$182.68万	$741.23万	-5.25%
426	ZKCBoundless	$0.0322	$0.0339	$0.0319	$31.52万	$969.19万	-3.30%
240	GALAGALA	$0.001737	$0.001828	$0.001722	$78.30万	$9,155.49万	-1.92%
606	TNSRTensor	$0.0297	$0.0309	$0.0295	$13.09万	$2,272.02万	-2.94%
400	CGPTChainGPT	$0.01995	$0.02065	$0.01936	$36.00万	$1,920.12万	2.99%
345	NFLXBNetflix (bStocks Tokenized Sto	$62.47	$62.75	$61.55	$47.09万	$238.47万	-0.34%
272	MRNABModerna (bStocks Tokenized Sto	$215.38	$218.35	$202.92	$67.86万	$222.59万	5.15%
558	LISTALista DAO	$0.079	$0.0798	$0.0758	$17.53万	$3,413.59万	-0.25%
600	PENGBPENGB	$58.19	$61.47	$57.73	$13.65万	—	-3.15%
669	CATICatizen	$0.04225	$0.04444	$0.04202	$6.26万	$2,909.99万	-3.80%
34	CRCLBCircle Internet Group (bStocks	$79.39	$82.66	$78.91	$1,630.87万	$1.60亿	-2.39%
455	PROVESuccinct	$0.1923	$0.1956	$0.1898	$27.68万	$3,777.06万	-1.28%
119	METMeteora	$0.2944	$0.324	$0.2928	$233.39万	$420.99万	-9.00%
516	STEEM斯蒂姆币	$0.04813	$0.04999	$0.04744	$21.21万	$2,772.73万	-0.35%