Yield Basis

YB · 美元计价

$0.0661

≈ ￥0.43626

2.48% ($0.00)

更新于 2026-10-30 01:55:02

24H 最高

$0.0673

24H 最低

$0.0633

今日开盘

$0.0645

24H 成交量

$49.23万

流通市值

$1,853.23万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
597	TKOTokocrypto	$0.0493	$0.05	$0.0478	$14.88万	$374.00万	1.65%
233	MITOMitosis	$0.00807	$0.00854	$0.00774	$84.33万	$387.03万	-4.38%
667	DJTBDJTB	$5.76	$6.05	$5.74	$7.38万	—	-3.84%
514	BANANAS31Banana For Scale	$0.006159	$0.006361	$0.006048	$23.48万	$6,249.11万	-1.71%
393	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
136	AVAAVA (Travala)	$0.3313	$0.3452	$0.3088	$219.31万	$733.65万	0.30%
457	ZKCBoundless	$0.0329	$0.0339	$0.0319	$29.81万	$969.35万	-0.30%
204	GALAGALA	$0.001772	$0.001828	$0.001718	$95.15万	$9,203.72万	1.32%
605	TNSRTensor	$0.0303	$0.0309	$0.0294	$14.05万	$2,274.23万	1.00%
381	CGPTChainGPT	$0.01991	$0.02065	$0.0196	$40.99万	$1,881.58万	-0.60%
426	NFLXBNetflix (bStocks Tokenized Sto	$61.83	$62.87	$61.50	$34.13万	$239.36万	0.07%
249	MRNABModerna (bStocks Tokenized Sto	$217.53	$225.00	$211.50	$76.66万	$217.62万	1.30%
496	LISTALista DAO	$0.0824	$0.0834	$0.077	$25.61万	$3,455.87万	6.05%
623	PENGBPENGB	$58.59	$61.47	$57.73	$12.62万	—	-0.78%
625	CATICatizen	$0.04322	$0.04455	$0.04146	$12.36万	$2,947.46万	1.22%
31	CRCLBCircle Internet Group (bStocks	$79.65	$82.08	$78.80	$1,991.24万	$1.61亿	-0.29%
189	PROVESuccinct	$0.1987	$0.2065	$0.1898	$111.43万	$3,932.85万	3.17%
138	METMeteora	$0.297	$0.3229	$0.2918	$209.34万	$419.59万	-2.85%
522	STEEM斯蒂姆币	$0.0495	$0.05007	$0.04744	$22.64万	$2,801.09万	1.08%