ZMB

ZMB · 美元计价

$99.74

≈ ￥658.284

2.31% ($2.25)

更新于 2026-10-29 15:30:02

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$97.49

24H 成交量

$1.81万

流通市值

—

24H 涨跌额

($2.25)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
573	TKOTokocrypto	$0.0481	$0.05	$0.048	$16.47万	$369.20万	-2.04%
274	MITOMitosis	$0.00781	$0.00865	$0.00774	$68.79万	$404.52万	-8.01%
640	DJTBDJTB	$5.93	$6.46	$5.92	$9.60万	—	-6.17%
537	BANANAS31Banana For Scale	$0.006117	$0.006361	$0.00608	$19.44万	$6,279.66万	-1.20%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
140	AVAAVA (Travala)	$0.3114	$0.3432	$0.3088	$190.47万	$741.23万	-8.97%
441	ZKCBoundless	$0.0321	$0.0339	$0.0319	$30.46万	$969.19万	-3.02%
244	GALAGALA	$0.00172	$0.001828	$0.001719	$76.53万	$9,155.49万	-2.22%
606	TNSRTensor	$0.0295	$0.0309	$0.0295	$13.40万	$2,272.02万	-2.96%
389	CGPTChainGPT	$0.01971	$0.02065	$0.01967	$37.87万	$1,920.12万	-0.61%
353	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.75	$61.55	$44.72万	$238.47万	-0.30%
281	MRNABModerna (bStocks Tokenized Sto	$216.23	$218.35	$202.92	$66.97万	$222.59万	4.55%
565	LISTALista DAO	$0.0774	$0.0798	$0.0758	$16.86万	$3,413.59万	-1.65%
627	PENGBPENGB	$58.29	$61.47	$57.73	$11.28万	—	-4.29%
671	CATICatizen	$0.04178	$0.04444	$0.04146	$6.40万	$2,909.99万	-3.76%
34	CRCLBCircle Internet Group (bStocks	$79.24	$82.66	$78.91	$1,681.18万	$1.60亿	-2.31%
478	PROVESuccinct	$0.1929	$0.1954	$0.1898	$25.87万	$3,777.06万	-0.36%
118	METMeteora	$0.2946	$0.3229	$0.2928	$245.96万	$420.99万	-6.86%
516	STEEM斯蒂姆币	$0.04779	$0.04999	$0.04744	$21.41万	$2,772.73万	-1.73%