SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$764.25

≈ ￥5044.05

-0.78% (-$6.04)

更新于 2026-10-30 12:45:02

24H 最高

$772.18

24H 最低

$762.21

今日开盘

$770.29

24H 成交量

$110.43万

流通市值

$1,935.95万

24H 涨跌额

(-$6.04)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
565	TKOTokocrypto	$0.0466	$0.05	$0.0426	$24.86万	$374.00万	-4.12%
248	MITOMitosis	$0.00718	$0.00829	$0.0067	$124.22万	$387.03万	-9.34%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.60万	—	-5.20%
433	BANANAS31Banana For Scale	$0.005825	$0.006306	$0.005539	$49.78万	$6,249.11万	-6.31%
489	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
157	AVAAVA (Travala)	$0.277	$0.3452	$0.2651	$244.35万	$733.65万	-15.08%
386	ZKCBoundless	$0.03	$0.0336	$0.0284	$61.23万	$969.35万	-7.12%
158	GALAGALA	$0.001655	$0.001823	$0.001541	$242.73万	$9,203.72万	-5.05%
390	TNSRTensor	$0.0275	$0.0308	$0.0257	$60.22万	$2,274.23万	-7.72%
369	CGPTChainGPT	$0.01951	$0.02063	$0.0189	$66.03万	$1,881.58万	-2.45%
475	NFLXBNetflix (bStocks Tokenized Sto	$62.35	$62.87	$61.50	$41.80万	$239.36万	-0.13%
282	MRNABModerna (bStocks Tokenized Sto	$220.69	$225.00	$213.91	$96.33万	$217.62万	2.36%
431	LISTALista DAO	$0.079	$0.0834	$0.0732	$50.28万	$3,455.87万	0.13%
625	PENGBPENGB	$55.45	$60.03	$53.87	$16.49万	—	-5.28%
582	CATICatizen	$0.03981	$0.04455	$0.03808	$22.42万	$2,947.46万	-5.98%
32	CRCLBCircle Internet Group (bStocks	$76.84	$81.28	$74.23	$3,205.55万	$1.61亿	-3.38%
179	PROVESuccinct	$0.1817	$0.2065	$0.1657	$205.37万	$3,932.85万	-5.76%
182	METMeteora	$0.277	$0.309	$0.2611	$203.93万	$419.59万	-6.10%
531	STEEM斯蒂姆币	$0.04781	$0.05007	$0.04634	$30.84万	$2,801.09万	-0.58%