ZKsync

ZK · 美元计价

$0.01169

≈ ￥0.077154

-1.10% (-$0.00)

更新于 2026-10-29 21:05:01

24H 最高

$0.01226

24H 最低

$0.01132

今日开盘

$0.01182

24H 成交量

$143.13万

流通市值

$1.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
592	TKOTokocrypto	$0.0492	$0.0498	$0.0478	$14.67万	$369.20万	0.61%
225	MITOMitosis	$0.008	$0.00864	$0.00774	$81.44万	$404.52万	-5.66%
669	DJTBDJTB	$5.95	$6.39	$5.92	$6.74万	—	-6.89%
520	BANANAS31Banana For Scale	$0.00616	$0.006361	$0.006048	$21.22万	$6,279.66万	-0.45%
383	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
122	AVAAVA (Travala)	$0.3404	$0.3452	$0.3088	$229.12万	$741.23万	3.09%
469	ZKCBoundless	$0.0326	$0.0339	$0.0319	$26.90万	$969.19万	-1.51%
231	GALAGALA	$0.001762	$0.001828	$0.001718	$79.50万	$9,155.49万	0.46%
619	TNSRTensor	$0.0301	$0.0309	$0.0294	$12.52万	$2,272.02万	0.00%
395	CGPTChainGPT	$0.02016	$0.02065	$0.0196	$36.92万	$1,920.12万	0.45%
374	NFLXBNetflix (bStocks Tokenized Sto	$62.54	$62.77	$61.55	$40.55万	$238.47万	0.55%
245	MRNABModerna (bStocks Tokenized Sto	$217.48	$220.58	$203.18	$74.56万	$222.59万	6.30%
560	LISTALista DAO	$0.0795	$0.0798	$0.0758	$17.65万	$3,413.59万	2.19%
608	PENGBPENGB	$58.94	$61.47	$57.73	$13.13万	—	-2.13%
652	CATICatizen	$0.04348	$0.04444	$0.04146	$8.48万	$2,909.99万	0.39%
34	CRCLBCircle Internet Group (bStocks	$79.83	$82.08	$78.91	$1,570.85万	$1.60亿	-0.97%
359	PROVESuccinct	$0.1978	$0.1989	$0.1898	$43.12万	$3,777.06万	2.65%
117	METMeteora	$0.2991	$0.3229	$0.2918	$244.11万	$420.99万	-3.83%
516	STEEM斯蒂姆币	$0.0489	$0.04999	$0.04744	$21.43万	$2,772.73万	0.06%